GMX
GMX · 美元计价
$7.5
≈ ￥49.5
-2.60% (-$0.20)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.46
今日开盘
$7.7
24H 成交量
$25.46万
流通市值
$7,690.25万
24H 涨跌额
(-$0.20)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ACEFusionist
|
$0.1022 | $0.113 | $0.1014 | $32.08万 | $241.87万 | -8.99% |
| 387 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0291 | $26.10万 | $1,599.97万 | -4.26% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04767 | $0.0445 | $170.14万 | $5,138.73万 | -2.64% |
| 282 |
ENSOEnso
|
$0.396 | $0.431 | $0.393 | $41.69万 | $873.27万 | -7.26% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 477 |
USTCTerra Classic USD
|
$0.00388 | $0.00415 | $0.00387 | $16.74万 | $2,260.14万 | -6.05% |
| 287 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.58万 | $6,035.04万 | -8.47% |
| 290 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $40.51万 | — | -8.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 593 |
RPLRocket Pool
|
$1.253 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 507 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.38万 | — | -8.02% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7582 | $0.8256 | $0.7521 | $2,537.86万 | $33.17亿 | -7.33% |