NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ACEFusionist
|
$0.1019 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.34% |
| 386 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.12万 | $1,599.97万 | -3.93% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
MEGAMegaETH
|
$0.04582 | $0.04767 | $0.0445 | $170.30万 | $5,138.73万 | -2.76% |
| 280 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.26万 | $873.27万 | -7.24% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 484 |
USTCTerra Classic USD
|
$0.00386 | $0.00415 | $0.00386 | $16.23万 | $2,260.14万 | -6.31% |
| 286 |
LPTLivepeer
|
$1.134 | $1.25 | $1.13 | $40.82万 | $6,035.04万 | -8.84% |
| 289 |
AAOIBAAOIB
|
$48.44 | $53.56 | $47.30 | $40.46万 | — | -8.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 593 |
RPLRocket Pool
|
$1.251 | $1.35 | $1.24 | $6.78万 | $2,831.25万 | -7.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 507 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.38万 | — | -8.02% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7583 | $0.8256 | $0.7521 | $2,538.13万 | $33.17亿 | -7.43% |