Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-10.42% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0355
24H 成交量
$132.54万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.54万 | $241.87万 | -7.08% |
| 388 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $25.43万 | $1,599.97万 | -2.96% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $165.02万 | $5,138.73万 | -1.09% |
| 327 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.58万 | $873.27万 | -4.74% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.16万 | $2,260.14万 | -4.12% |
| 325 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $34.80万 | $6,035.04万 | -6.74% |
| 258 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.35万 | — | -8.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 596 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -6.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 486 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,642.96万 | $33.17亿 | -4.12% |